| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:30:14 PM | 51.670 | 0 |
| 1/23/2025 | 11:30:12 AM | 51.670 | 0 |
| 1/23/2025 | 10:30:07 AM | 51.670 | 0 |
| 1/23/2025 | 9:30:06 AM | 51.660 | 0 |
| 1/23/2025 | 8:30:08 AM | 51.650 | 0 |
| 1/22/2025 | 9:30:19 PM | 51.650 | 0 |
| 1/22/2025 | 8:30:13 PM | 51.650 | 0 |
| 1/22/2025 | 7:30:19 PM | 51.650 | 0 |
| 1/22/2025 | 6:30:18 PM | 51.640 | 0 |
| 1/22/2025 | 4:30:22 PM | 51.640 | 0 |
| 1/22/2025 | 3:30:13 PM | 51.650 | 0 |
| 1/22/2025 | 2:30:19 PM | 51.660 | 0 |
| 1/22/2025 | 1:30:11 PM | 51.650 | 0 |