| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:21 PM | 85.070 | 0 |
| 1/20/2025 | 4:30:24 PM | 85.110 | 0 |
| 1/20/2025 | 3:30:16 PM | 85.020 | 0 |
| 1/20/2025 | 2:30:23 PM | 84.950 | 0 |
| 1/20/2025 | 1:30:18 PM | 84.990 | 0 |
| 1/20/2025 | 12:30:19 PM | 85.010 | 0 |
| 1/20/2025 | 11:30:22 AM | 85.080 | 0 |
| 1/20/2025 | 10:30:12 AM | 85.140 | 0 |
| 1/20/2025 | 9:30:20 AM | 85.060 | 0 |
| 1/20/2025 | 8:30:12 AM | 85.080 | 0 |