| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:20 PM | 117.800 | 0 |
| 1/20/2025 | 3:30:15 PM | 117.740 | 0 |
| 1/20/2025 | 2:30:20 PM | 117.700 | 0 |
| 1/20/2025 | 1:30:14 PM | 117.760 | 0 |
| 1/20/2025 | 12:30:16 PM | 117.980 | 0 |
| 1/20/2025 | 11:30:18 AM | 118.190 | 0 |
| 1/20/2025 | 10:30:08 AM | 118.200 | 0 |
| 1/20/2025 | 9:30:17 AM | 118.050 | 0 |
| 1/20/2025 | 8:30:10 AM | 118.610 | 0 |