| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:12 AM | 474.920 | 0 |
| 1/21/2025 | 9:30:07 AM | 476.470 | 0 |
| 1/21/2025 | 8:30:07 AM | 473.650 | 0 |
| 1/20/2025 | 9:30:18 PM | 471.140 | 0 |
| 1/20/2025 | 8:30:11 PM | 470.280 | 0 |
| 1/20/2025 | 7:30:14 PM | 470.100 | 0 |
| 1/20/2025 | 6:30:19 PM | 472.310 | 0 |
| 1/20/2025 | 5:30:19 PM | 479.810 | 0 |
| 1/20/2025 | 4:30:24 PM | 483.590 | 0 |
| 1/20/2025 | 3:30:16 PM | 483.300 | 0 |
| 1/20/2025 | 2:30:23 PM | 479.850 | 0 |
| 1/20/2025 | 1:30:17 PM | 480.670 | 0 |
| 1/20/2025 | 12:30:19 PM | 480.640 | 0 |