| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 39.180 | 0 |
| 23/01/2025 | 20:45:19 | 39.210 | 0 |
| 23/01/2025 | 19:45:21 | 39.200 | 0 |
| 23/01/2025 | 18:45:16 | 39.200 | 0 |
| 23/01/2025 | 17:45:17 | 39.190 | 0 |
| 23/01/2025 | 16:45:36 | 39.220 | 0 |
| 23/01/2025 | 15:45:34 | 39.220 | 0 |
| 23/01/2025 | 14:45:07 | 39.220 | 0 |
| 23/01/2025 | 13:45:34 | 39.200 | 0 |
| 23/01/2025 | 12:45:17 | 39.210 | 0 |
| 23/01/2025 | 11:45:08 | 39.200 | 0 |
| 23/01/2025 | 10:45:15 | 39.200 | 0 |
| 23/01/2025 | 09:45:29 | 39.210 | 0 |