| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:35:20 | 0.0900 | 0 |
| 21/01/2025 | 11:36:57 | 0.0900 | 0 |
| 21/01/2025 | 09:37:29 | 0.0890 | 0 |
| 21/01/2025 | 08:00:45 | 0.0880 | 0 |
| 20/01/2025 | 21:35:08 | 0.1130 | 0 |
| 20/01/2025 | 19:37:15 | 0.1130 | 0 |
| 20/01/2025 | 17:37:10 | 0.1130 | 0 |
| 20/01/2025 | 15:36:52 | 0.1130 | 0 |
| 20/01/2025 | 13:36:04 | 0.1130 | 0 |
| 20/01/2025 | 11:36:08 | 0.1070 | 0 |
| 20/01/2025 | 09:35:44 | 0.1070 | 0 |