| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:12:09 | 1.45 | 0 |
| 23/01/2025 | 13:07:59 | 1.45 | 0 |
| 23/01/2025 | 12:09:00 | 1.44 | 0 |
| 23/01/2025 | 11:09:37 | 1.45 | 0 |
| 23/01/2025 | 08:51:06 | 1.48 | 0 |
| 22/01/2025 | 18:13:03 | 1.48 | 0 |
| 22/01/2025 | 17:09:52 | 1.52 | 0 |
| 22/01/2025 | 16:12:56 | 1.55 | 0 |
| 22/01/2025 | 15:08:38 | 1.53 | 0 |
| 22/01/2025 | 14:12:06 | 1.51 | 0 |
| 22/01/2025 | 13:08:16 | 1.51 | 0 |
| 22/01/2025 | 12:08:56 | 1.50 | 0 |
| 22/01/2025 | 11:09:28 | 1.51 | 0 |