| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:33 PM | 2.47 | 0 |
| 1/10/2025 | 2:09:51 PM | 2.45 | 0 |
| 1/10/2025 | 1:11:42 PM | 2.45 | 0 |
| 1/10/2025 | 12:09:31 PM | 2.43 | 0 |
| 1/10/2025 | 11:09:29 AM | 2.43 | 0 |
| 1/10/2025 | 8:46:53 AM | 2.43 | 0 |
| 1/9/2025 | 6:22:22 PM | 2.45 | 0 |
| 1/9/2025 | 5:07:49 PM | 2.45 | 0 |
| 1/9/2025 | 4:09:14 PM | 2.45 | 0 |
| 1/9/2025 | 3:07:31 PM | 2.45 | 0 |
| 1/9/2025 | 2:11:43 PM | 2.45 | 0 |
| 1/9/2025 | 1:08:38 PM | 2.46 | 0 |
| 1/9/2025 | 12:13:06 PM | 2.46 | 0 |