| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:03:52 PM | 56.660 | 0 |
| 1/6/2025 | 5:40:58 PM | 56.700 | 0 |
| 1/6/2025 | 4:48:21 PM | 56.740 | 0 |
| 1/6/2025 | 3:44:49 PM | 56.550 | 0 |
| 1/6/2025 | 2:40:30 PM | 56.500 | 0 |
| 1/6/2025 | 1:25:00 PM | 56.600 | 0 |
| 1/6/2025 | 12:08:13 PM | 56.360 | 0 |
| 1/6/2025 | 11:02:15 AM | 56.310 | 0 |
| 1/6/2025 | 9:59:09 AM | 56.570 | 0 |
| 1/6/2025 | 9:08:48 AM | 56.660 | 0 |
| 1/6/2025 | 8:55:32 AM | 56.620 | 0 |