| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:59 AM | 60.160 | 0 |
| 1/23/2025 | 9:41:44 PM | 60.030 | 0 |
| 1/23/2025 | 8:48:42 PM | 59.990 | 0 |
| 1/23/2025 | 7:44:29 PM | 59.930 | 0 |
| 1/23/2025 | 6:37:40 PM | 59.980 | 0 |
| 1/23/2025 | 5:27:28 PM | 60.040 | 0 |
| 1/23/2025 | 4:24:53 PM | 59.650 | 0 |
| 1/23/2025 | 3:23:28 PM | 59.650 | 0 |
| 1/23/2025 | 2:20:58 PM | 59.510 | 0 |
| 1/23/2025 | 1:15:03 PM | 59.510 | 0 |
| 1/23/2025 | 12:04:44 PM | 59.650 | 0 |
| 1/23/2025 | 11:03:20 AM | 59.730 | 0 |
| 1/23/2025 | 9:48:19 AM | 59.480 | 0 |