| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:45 AM | 4.110 | 0 |
| 1/23/2025 | 9:49:23 PM | 4.110 | 0 |
| 1/23/2025 | 8:30:40 PM | 4.110 | 0 |
| 1/23/2025 | 7:17:20 PM | 4.110 | 0 |
| 1/23/2025 | 6:12:13 PM | 4.110 | 0 |
| 1/23/2025 | 5:10:18 PM | 4.160 | 0 |
| 1/23/2025 | 3:54:34 PM | 4.160 | 0 |
| 1/23/2025 | 2:48:58 PM | 4.150 | 0 |
| 1/23/2025 | 1:33:44 PM | 4.150 | 0 |
| 1/23/2025 | 12:21:35 PM | 4.150 | 0 |
| 1/23/2025 | 11:05:58 AM | 4.140 | 0 |
| 1/23/2025 | 9:51:43 AM | 4.140 | 0 |
| 1/23/2025 | 8:52:00 AM | 4.100 | 0 |