| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:07 AM | 3.990 | 0 |
| 1/23/2025 | 9:37:40 PM | 3.990 | 0 |
| 1/23/2025 | 9:26:43 PM | 3.990 | 0 |
| 1/23/2025 | 8:12:08 PM | 3.990 | 0 |
| 1/23/2025 | 7:00:30 PM | 3.990 | 0 |
| 1/23/2025 | 5:46:24 PM | 4.000 | 0 |
| 1/23/2025 | 4:43:32 PM | 4.020 | 0 |
| 1/23/2025 | 3:29:04 PM | 4.020 | 0 |
| 1/23/2025 | 2:15:59 PM | 4.020 | 0 |
| 1/23/2025 | 1:12:47 PM | 4.010 | 0 |
| 1/23/2025 | 12:11:25 PM | 4.010 | 0 |
| 1/23/2025 | 11:00:18 AM | 4.000 | 0 |
| 1/23/2025 | 9:53:03 AM | 4.010 | 0 |