| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:13:41 AM | 0.320 | 0 |
| 1/6/2025 | 9:41:06 PM | 0.320 | 0 |
| 1/6/2025 | 8:27:41 PM | 0.320 | 0 |
| 1/6/2025 | 7:20:44 PM | 0.330 | 0 |
| 1/6/2025 | 6:10:20 PM | 0.330 | 0 |
| 1/6/2025 | 5:35:27 PM | 0.330 | 0 |
| 1/6/2025 | 5:00:58 PM | 0.320 | 0 |
| 1/6/2025 | 3:48:19 PM | 0.310 | 0 |
| 1/6/2025 | 2:32:38 PM | 0.330 | 0 |
| 1/6/2025 | 1:18:03 PM | 0.350 | 0 |
| 1/6/2025 | 12:10:48 PM | 0.330 | 0 |
| 1/6/2025 | 11:04:20 AM | 0.300 | 0 |
| 1/6/2025 | 9:54:21 AM | 0.280 | 0 |