| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:24 PM | 0.530 | 0 |
| 1/9/2025 | 6:54:24 PM | 0.530 | 0 |
| 1/9/2025 | 4:38:06 PM | 0.550 | 0 |
| 1/9/2025 | 3:37:48 PM | 0.530 | 0 |
| 1/9/2025 | 2:30:35 PM | 0.520 | 0 |
| 1/9/2025 | 1:17:49 PM | 0.530 | 0 |
| 1/9/2025 | 12:10:48 PM | 0.530 | 0 |
| 1/9/2025 | 11:09:17 AM | 0.530 | 0 |
| 1/9/2025 | 10:06:22 AM | 0.520 | 0 |
| 1/9/2025 | 9:52:49 AM | 0.520 | 0 |
| 1/9/2025 | 8:54:47 AM | 0.540 | 0 |
| 1/8/2025 | 9:40:25 PM | 0.560 | 0 |
| 1/8/2025 | 8:28:46 PM | 0.560 | 0 |