| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:47 AM | 0.360 | 0 |
| 1/22/2025 | 11:04:54 AM | 0.360 | 0 |
| 1/22/2025 | 9:50:40 AM | 0.370 | 0 |
| 1/22/2025 | 8:50:12 AM | 0.360 | 0 |
| 1/21/2025 | 9:44:39 PM | 0.360 | 0 |
| 1/21/2025 | 9:15:52 PM | 0.360 | 0 |
| 1/21/2025 | 8:00:10 PM | 0.360 | 0 |
| 1/21/2025 | 6:56:35 PM | 0.360 | 0 |
| 1/21/2025 | 5:49:46 PM | 0.370 | 0 |
| 1/21/2025 | 4:45:15 PM | 0.360 | 0 |
| 1/21/2025 | 3:41:51 PM | 0.370 | 0 |
| 1/21/2025 | 3:38:32 PM | 0.370 | 0 |
| 1/21/2025 | 2:25:42 PM | 0.380 | 0 |