| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:05:24 | 1,120 | 0 |
| 20.01.2025 | 17:43:02 | 1,120 | 0 |
| 20.01.2025 | 17:05:29 | 1,120 | 0 |
| 20.01.2025 | 16:35:19 | 1,110 | 0 |
| 20.01.2025 | 16:05:25 | 1,100 | 0 |
| 20.01.2025 | 15:35:19 | 1,080 | 0 |
| 20.01.2025 | 15:05:29 | 1,060 | 0 |
| 20.01.2025 | 14:35:24 | 1,080 | 0 |
| 20.01.2025 | 14:05:26 | 1,070 | 0 |
| 20.01.2025 | 13:35:27 | 1,060 | 0 |
| 20.01.2025 | 13:05:39 | 1,070 | 0 |
| 20.01.2025 | 12:35:31 | 1,070 | 0 |
| 20.01.2025 | 12:05:48 | 1,060 | 0 |