| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:25 PM | 4.810 | 0 |
| 1/24/2025 | 2:35:30 PM | 4.810 | 0 |
| 1/24/2025 | 2:05:32 PM | 4.810 | 0 |
| 1/24/2025 | 1:35:40 PM | 4.800 | 0 |
| 1/24/2025 | 1:05:19 PM | 4.780 | 0 |
| 1/24/2025 | 12:35:41 PM | 4.780 | 0 |
| 1/24/2025 | 12:05:25 PM | 4.740 | 0 |
| 1/24/2025 | 11:35:48 AM | 4.740 | 0 |
| 1/24/2025 | 11:05:25 AM | 4.740 | 0 |
| 1/24/2025 | 10:35:28 AM | 4.740 | 0 |
| 1/24/2025 | 10:05:13 AM | 4.730 | 0 |
| 1/24/2025 | 9:35:17 AM | 4.770 | 0 |
| 1/24/2025 | 9:05:44 AM | 4.740 | 0 |