| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:23 PM | 1.200 | 0 |
| 1/24/2025 | 2:42:46 PM | 1.200 | 0 |
| 1/24/2025 | 2:12:28 PM | 1.190 | 0 |
| 1/24/2025 | 1:42:54 PM | 1.210 | 0 |
| 1/24/2025 | 1:12:38 PM | 1.220 | 0 |
| 1/24/2025 | 12:42:28 PM | 1.220 | 0 |
| 1/24/2025 | 12:12:51 PM | 1.210 | 0 |
| 1/24/2025 | 11:42:52 AM | 1.220 | 0 |
| 1/24/2025 | 11:12:22 AM | 1.220 | 0 |
| 1/24/2025 | 10:42:45 AM | 1.220 | 0 |
| 1/24/2025 | 10:12:26 AM | 1.240 | 0 |
| 1/24/2025 | 9:42:32 AM | 1.250 | 0 |
| 1/24/2025 | 9:12:25 AM | 1.210 | 0 |