| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:17 AM | 0.3600 | 0 |
| 1/22/2025 | 9:36:26 PM | 0.4100 | 0 |
| 1/22/2025 | 7:36:32 PM | 0.4100 | 0 |
| 1/22/2025 | 5:36:40 PM | 0.4100 | 0 |
| 1/22/2025 | 3:36:11 PM | 0.4100 | 0 |
| 1/22/2025 | 1:36:02 PM | 0.4100 | 0 |
| 1/22/2025 | 11:36:54 AM | 0.4100 | 0 |
| 1/22/2025 | 9:35:37 AM | 0.4100 | 0 |
| 1/22/2025 | 8:00:26 AM | 0.3700 | 0 |
| 1/21/2025 | 9:35:54 PM | 0.4000 | 0 |
| 1/21/2025 | 7:35:21 PM | 0.4000 | 0 |
| 1/21/2025 | 3:36:01 PM | 0.4000 | 0 |
| 1/21/2025 | 1:36:20 PM | 0.4000 | 0 |