| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:35:22 PM | 5.68 | 0 |
| 1/8/2025 | 5:35:38 PM | 5.64 | 0 |
| 1/8/2025 | 4:35:31 PM | 5.68 | 0 |
| 1/8/2025 | 3:35:56 PM | 5.72 | 0 |
| 1/8/2025 | 2:36:37 PM | 5.63 | 0 |
| 1/8/2025 | 1:35:20 PM | 5.65 | 0 |
| 1/8/2025 | 11:31:20 AM | 5.63 | 0 |
| 1/8/2025 | 8:06:38 AM | 5.65 | 0 |
| 1/7/2025 | 9:35:51 PM | 5.63 | 0 |
| 1/7/2025 | 8:35:56 PM | 5.60 | 0 |
| 1/7/2025 | 7:35:57 PM | 5.59 | 0 |
| 1/7/2025 | 6:35:49 PM | 5.58 | 0 |
| 1/7/2025 | 5:36:45 PM | 5.54 | 0 |