| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:34:15 PM | 3.46 | 0 |
| 1/22/2025 | 4:35:43 PM | 3.48 | 0 |
| 1/22/2025 | 3:35:45 PM | 3.47 | 0 |
| 1/22/2025 | 2:35:30 PM | 3.43 | 0 |
| 1/22/2025 | 1:36:25 PM | 3.45 | 0 |
| 1/22/2025 | 12:34:51 PM | 3.47 | 0 |
| 1/22/2025 | 11:34:57 AM | 3.47 | 0 |
| 1/22/2025 | 8:19:35 AM | 3.63 | 0 |
| 1/21/2025 | 5:33:57 PM | 3.66 | 0 |
| 1/21/2025 | 4:35:16 PM | 3.68 | 0 |
| 1/21/2025 | 3:35:16 PM | 3.67 | 0 |
| 1/21/2025 | 2:34:51 PM | 3.68 | 0 |
| 1/21/2025 | 1:34:28 PM | 3.68 | 0 |