| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 37.540 | 0 |
| 1/10/2025 | 3:15:11 PM | 37.600 | 0 |
| 1/10/2025 | 1:15:13 PM | 37.630 | 0 |
| 1/10/2025 | 11:15:13 AM | 37.630 | 0 |
| 1/10/2025 | 10:15:10 AM | 37.620 | 0 |
| 1/10/2025 | 9:15:10 AM | 37.570 | 0 |
| 1/9/2025 | 5:15:11 PM | 37.570 | 0 |
| 1/9/2025 | 3:15:11 PM | 37.560 | 0 |
| 1/9/2025 | 1:15:13 PM | 37.520 | 0 |
| 1/9/2025 | 11:15:14 AM | 37.460 | 0 |
| 1/9/2025 | 10:15:09 AM | 37.450 | 0 |
| 1/9/2025 | 9:15:11 AM | 37.420 | 0 |
| 1/8/2025 | 5:15:14 PM | 37.500 | 0 |