| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 34.590 | 0 |
| 1/22/2025 | 1:15:12 PM | 34.580 | 0 |
| 1/22/2025 | 11:15:13 AM | 34.580 | 0 |
| 1/22/2025 | 10:15:08 AM | 34.570 | 0 |
| 1/22/2025 | 9:15:10 AM | 34.570 | 0 |
| 1/21/2025 | 5:15:12 PM | 34.560 | 0 |
| 1/21/2025 | 3:15:10 PM | 34.560 | 0 |
| 1/21/2025 | 1:15:12 PM | 34.560 | 0 |
| 1/21/2025 | 11:15:13 AM | 34.550 | 0 |
| 1/21/2025 | 10:15:08 AM | 34.550 | 0 |
| 1/21/2025 | 9:15:10 AM | 34.540 | 0 |