| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 44.320 | 0 |
| 1/22/2025 | 1:15:12 PM | 44.440 | 0 |
| 1/22/2025 | 11:15:13 AM | 44.480 | 0 |
| 1/22/2025 | 10:15:09 AM | 44.590 | 0 |
| 1/22/2025 | 9:15:09 AM | 44.680 | 0 |
| 1/21/2025 | 5:15:13 PM | 44.560 | 0 |
| 1/21/2025 | 3:15:11 PM | 44.570 | 0 |
| 1/21/2025 | 1:15:12 PM | 44.740 | 0 |
| 1/21/2025 | 11:15:13 AM | 44.820 | 0 |
| 1/21/2025 | 10:15:07 AM | 44.720 | 0 |
| 1/21/2025 | 9:15:10 AM | 44.670 | 0 |