| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:54:15 | 83,050 | 0 |
| 21.01.2025 | 11:15:20 | 83,110 | 0 |
| 21.01.2025 | 10:56:55 | 83,140 | 0 |
| 21.01.2025 | 09:57:05 | 82,780 | 0 |
| 21.01.2025 | 09:21:36 | 82,820 | 0 |
| 20.01.2025 | 19:36:21 | 83,670 | 0 |
| 20.01.2025 | 19:17:58 | 83,670 | 0 |
| 20.01.2025 | 18:26:49 | 83,510 | 0 |
| 20.01.2025 | 17:31:15 | 83,530 | 0 |
| 20.01.2025 | 16:34:53 | 83,360 | 0 |
| 20.01.2025 | 15:52:01 | 83,440 | 0 |
| 20.01.2025 | 15:18:52 | 83,010 | 0 |