| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:10 AM | 193.590 | 0 |
| 1/21/2025 | 9:45:32 AM | 193.380 | 0 |
| 1/21/2025 | 8:45:12 AM | 192.800 | 0 |
| 1/20/2025 | 6:45:25 PM | 192.750 | 0 |
| 1/20/2025 | 5:45:29 PM | 192.600 | 0 |
| 1/20/2025 | 4:45:15 PM | 192.660 | 0 |
| 1/20/2025 | 2:45:14 PM | 192.750 | 0 |
| 1/20/2025 | 1:45:28 PM | 193.720 | 0 |
| 1/20/2025 | 12:45:33 PM | 193.820 | 0 |
| 1/20/2025 | 11:45:18 AM | 193.840 | 0 |
| 1/20/2025 | 10:45:11 AM | 193.990 | 0 |
| 1/20/2025 | 9:45:15 AM | 193.920 | 0 |
| 1/20/2025 | 8:45:13 AM | 193.820 | 0 |