| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:23:01 PM | 20.17 | 0 |
| 1/21/2025 | 2:28:32 PM | 20.21 | 0 |
| 1/21/2025 | 12:21:44 PM | 20.23 | 0 |
| 1/21/2025 | 9:24:21 AM | 20.20 | 0 |
| 1/20/2025 | 5:23:53 PM | 20.15 | 0 |
| 1/20/2025 | 4:22:56 PM | 20.10 | 0 |
| 1/20/2025 | 3:22:05 PM | 20.15 | 0 |
| 1/20/2025 | 2:21:39 PM | 20.29 | 0 |
| 1/20/2025 | 9:23:25 AM | 20.29 | 0 |