| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:37:52 PM | 22.07 | 0 |
| 1/20/2025 | 8:36:24 PM | 22.09 | 0 |
| 1/20/2025 | 7:52:20 PM | 22.01 | 0 |
| 1/20/2025 | 7:36:30 PM | 22.15 | 0 |
| 1/20/2025 | 7:35:20 PM | 22.19 | 0 |
| 1/20/2025 | 6:59:43 PM | 22.05 | 0 |
| 1/20/2025 | 6:44:46 PM | 22.05 | 0 |
| 1/20/2025 | 6:29:46 PM | 22.28 | 0 |
| 1/20/2025 | 6:00:39 PM | 22.02 | 0 |
| 1/20/2025 | 5:48:28 PM | 21.97 | 0 |
| 1/20/2025 | 5:12:21 PM | 22.13 | 0 |
| 1/20/2025 | 4:44:27 PM | 21.93 | 0 |
| 1/20/2025 | 4:41:53 PM | 21.91 | 0 |