| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:01 PM | 19.85 | 0 |
| 1/24/2025 | 2:22:38 PM | 19.76 | 0 |
| 1/24/2025 | 12:58:46 PM | 19.74 | 0 |
| 1/24/2025 | 12:39:23 PM | 19.80 | 0 |
| 1/24/2025 | 11:46:41 AM | 19.89 | 0 |
| 1/24/2025 | 11:44:24 AM | 19.89 | 0 |
| 1/24/2025 | 10:48:48 AM | 19.87 | 0 |
| 1/24/2025 | 10:39:20 AM | 19.84 | 0 |
| 1/24/2025 | 9:46:39 AM | 19.78 | 0 |
| 1/24/2025 | 9:33:44 AM | 19.89 | 0 |
| 1/24/2025 | 9:20:07 AM | 19.99 | 0 |
| 1/23/2025 | 9:39:42 PM | 20.65 | 0 |
| 1/23/2025 | 9:38:37 PM | 20.67 | 0 |