| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:45 AM | 22.060 | 0 |
| 1/23/2025 | 9:42:11 AM | 22.060 | 0 |
| 1/23/2025 | 8:01:32 AM | 21.730 | 0 |
| 1/22/2025 | 9:42:21 PM | 21.960 | 0 |
| 1/22/2025 | 7:41:14 PM | 21.960 | 0 |
| 1/22/2025 | 5:41:44 PM | 21.960 | 0 |
| 1/22/2025 | 3:41:38 PM | 21.960 | 0 |
| 1/22/2025 | 1:41:56 PM | 21.950 | 0 |
| 1/22/2025 | 11:41:18 AM | 21.640 | 0 |
| 1/22/2025 | 9:41:15 AM | 21.540 | 0 |
| 1/22/2025 | 8:01:20 AM | 20.820 | 0 |
| 1/21/2025 | 9:42:06 PM | 21.720 | 0 |
| 1/21/2025 | 7:41:49 PM | 21.940 | 0 |