| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:07 AM | 22.970 | 0 |
| 1/22/2025 | 9:30:15 PM | 22.900 | 0 |
| 1/22/2025 | 8:30:14 PM | 22.920 | 0 |
| 1/22/2025 | 7:30:12 PM | 22.910 | 0 |
| 1/22/2025 | 6:30:12 PM | 22.910 | 0 |
| 1/22/2025 | 5:30:12 PM | 22.920 | 0 |
| 1/22/2025 | 4:30:16 PM | 22.920 | 0 |
| 1/22/2025 | 3:30:12 PM | 22.900 | 0 |
| 1/22/2025 | 2:30:16 PM | 22.850 | 0 |
| 1/22/2025 | 1:30:14 PM | 22.870 | 0 |
| 1/22/2025 | 12:30:13 PM | 22.830 | 0 |
| 1/22/2025 | 11:30:08 AM | 22.830 | 0 |
| 1/22/2025 | 10:30:08 AM | 22.870 | 0 |