| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:22 PM | 40.790 | 0 |
| 1/23/2025 | 3:30:23 PM | 40.720 | 0 |
| 1/23/2025 | 2:30:20 PM | 40.720 | 0 |
| 1/23/2025 | 1:30:18 PM | 40.760 | 0 |
| 1/23/2025 | 12:30:18 PM | 40.720 | 0 |
| 1/23/2025 | 11:30:12 AM | 40.720 | 0 |
| 1/23/2025 | 10:30:07 AM | 40.740 | 0 |
| 1/23/2025 | 9:30:07 AM | 40.750 | 0 |
| 1/23/2025 | 8:30:08 AM | 40.770 | 0 |
| 1/22/2025 | 9:30:18 PM | 40.660 | 0 |
| 1/22/2025 | 8:30:19 PM | 40.680 | 0 |
| 1/22/2025 | 7:30:16 PM | 40.680 | 0 |
| 1/22/2025 | 6:30:15 PM | 40.680 | 0 |