| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:50:37 PM | 94.11 | 0 |
| 1/21/2025 | 6:05:00 PM | 94.12 | 0 |
| 1/21/2025 | 3:01:58 PM | 94.02 | 0 |
| 1/21/2025 | 9:07:46 AM | 93.87 | 0 |
| 1/20/2025 | 8:20:42 PM | 93.82 | 0 |
| 1/20/2025 | 6:58:51 PM | 93.81 | 0 |
| 1/20/2025 | 4:15:08 PM | 93.93 | 0 |
| 1/20/2025 | 2:49:44 PM | 93.92 | 0 |
| 1/20/2025 | 10:30:43 AM | 93.81 | 0 |