| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:06 PM | 199.730 | 0 |
| 1/21/2025 | 3:46:26 PM | 199.720 | 0 |
| 1/21/2025 | 1:46:34 PM | 199.670 | 0 |
| 1/21/2025 | 11:46:21 AM | 199.660 | 0 |
| 1/21/2025 | 9:46:48 AM | 199.630 | 0 |
| 1/21/2025 | 9:00:25 AM | 199.620 | 0 |
| 1/20/2025 | 9:45:57 PM | 199.670 | 0 |
| 1/20/2025 | 7:45:42 PM | 199.650 | 0 |
| 1/20/2025 | 5:46:02 PM | 199.650 | 0 |
| 1/20/2025 | 3:46:06 PM | 199.640 | 0 |
| 1/20/2025 | 1:45:33 PM | 199.590 | 0 |
| 1/20/2025 | 11:45:55 AM | 199.590 | 0 |
| 1/20/2025 | 9:45:18 AM | 199.570 | 0 |