| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:39 AM | 69.920 | 0 |
| 1/23/2025 | 9:46:07 AM | 69.920 | 0 |
| 1/23/2025 | 9:01:33 AM | 69.160 | 0 |
| 1/22/2025 | 9:45:16 PM | 69.750 | 0 |
| 1/22/2025 | 7:45:25 PM | 69.790 | 0 |
| 1/22/2025 | 5:47:06 PM | 69.830 | 0 |
| 1/22/2025 | 3:45:52 PM | 69.920 | 0 |
| 1/22/2025 | 1:46:17 PM | 69.920 | 0 |
| 1/22/2025 | 11:45:45 AM | 69.920 | 0 |
| 1/22/2025 | 9:45:48 AM | 69.920 | 0 |
| 1/22/2025 | 9:01:04 AM | 69.160 | 0 |
| 1/21/2025 | 9:45:02 PM | 69.750 | 0 |
| 1/21/2025 | 7:45:12 PM | 69.790 | 0 |