| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:47 PM | 1.70 | 0 |
| 1/24/2025 | 8:50:53 PM | 1.69 | 0 |
| 1/24/2025 | 7:50:54 PM | 1.69 | 0 |
| 1/24/2025 | 6:51:18 PM | 1.70 | 0 |
| 1/24/2025 | 5:57:30 PM | 1.71 | 0 |
| 1/24/2025 | 4:39:46 PM | 1.71 | 0 |
| 1/24/2025 | 1:58:14 PM | 1.64 | 0 |
| 1/24/2025 | 11:52:40 AM | 1.63 | 0 |
| 1/24/2025 | 9:11:59 AM | 1.67 | 0 |
| 1/23/2025 | 9:36:42 PM | 1.65 | 0 |
| 1/23/2025 | 8:36:46 PM | 1.65 | 0 |
| 1/23/2025 | 7:37:16 PM | 1.65 | 0 |
| 1/23/2025 | 6:37:32 PM | 1.66 | 0 |