| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:13 PM | 0.740 | 0 |
| 1/7/2025 | 4:06:48 PM | 0.680 | 0 |
| 1/7/2025 | 3:05:39 PM | 0.650 | 0 |
| 1/7/2025 | 2:07:42 PM | 0.640 | 0 |
| 1/7/2025 | 1:06:30 PM | 0.640 | 0 |
| 1/7/2025 | 12:07:03 PM | 0.620 | 0 |
| 1/7/2025 | 11:07:06 AM | 0.600 | 0 |
| 1/7/2025 | 8:23:59 AM | 0.650 | 0 |
| 1/6/2025 | 6:12:36 PM | 0.720 | 0 |
| 1/6/2025 | 5:06:32 PM | 0.710 | 0 |
| 1/6/2025 | 4:06:29 PM | 0.710 | 0 |
| 1/6/2025 | 3:05:49 PM | 0.680 | 0 |
| 1/6/2025 | 2:07:31 PM | 0.690 | 0 |