| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:06:48 PM | 2.00 | 0 |
| 1/7/2025 | 3:05:37 PM | 1.98 | 0 |
| 1/7/2025 | 2:07:40 PM | 1.97 | 0 |
| 1/7/2025 | 1:06:28 PM | 1.96 | 0 |
| 1/7/2025 | 12:07:01 PM | 1.96 | 0 |
| 1/7/2025 | 11:07:06 AM | 2.02 | 0 |
| 1/7/2025 | 8:23:55 AM | 2.02 | 0 |
| 1/6/2025 | 6:12:40 PM | 2.01 | 0 |
| 1/6/2025 | 5:06:32 PM | 2.06 | 0 |
| 1/6/2025 | 4:06:31 PM | 2.05 | 0 |
| 1/6/2025 | 3:05:48 PM | 2.03 | 0 |
| 1/6/2025 | 2:07:31 PM | 2.02 | 0 |
| 1/6/2025 | 1:06:29 PM | 2.02 | 0 |