| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:17:18 PM | 100.16 | 0 |
| 1/6/2025 | 6:17:35 PM | 100.20 | 0 |
| 1/6/2025 | 5:18:07 PM | 100.16 | 0 |
| 1/6/2025 | 4:17:20 PM | 100.02 | 0 |
| 1/6/2025 | 3:17:41 PM | 99.91 | 0 |
| 1/6/2025 | 2:18:45 PM | 100.02 | 0 |
| 1/6/2025 | 1:17:26 PM | 100.15 | 0 |
| 1/6/2025 | 12:18:06 PM | 100.02 | 0 |
| 1/6/2025 | 11:17:13 AM | 99.81 | 0 |
| 1/6/2025 | 9:20:58 AM | 99.78 | 0 |