| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:20 PM | 100.78 | 0 |
| 1/8/2025 | 7:17:28 PM | 100.79 | 0 |
| 1/8/2025 | 6:17:42 PM | 100.76 | 0 |
| 1/8/2025 | 5:18:41 PM | 100.76 | 0 |
| 1/8/2025 | 4:17:39 PM | 100.71 | 0 |
| 1/8/2025 | 3:17:48 PM | 100.75 | 0 |
| 1/8/2025 | 2:18:50 PM | 100.74 | 0 |
| 1/8/2025 | 1:17:33 PM | 100.78 | 0 |
| 1/8/2025 | 12:19:10 PM | 100.89 | 0 |
| 1/8/2025 | 11:17:28 AM | 100.89 | 0 |
| 1/8/2025 | 9:22:55 AM | 100.87 | 0 |
| 1/7/2025 | 9:17:00 PM | 100.81 | 0 |
| 1/7/2025 | 8:17:00 PM | 100.84 | 0 |