| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:16 PM | 3.570 | 0 |
| 1/21/2025 | 5:55:12 PM | 3.620 | 0 |
| 1/21/2025 | 5:25:16 PM | 3.670 | 0 |
| 1/21/2025 | 4:55:16 PM | 3.680 | 0 |
| 1/21/2025 | 4:25:14 PM | 3.720 | 0 |
| 1/21/2025 | 3:55:16 PM | 3.820 | 0 |
| 1/21/2025 | 3:25:10 PM | 3.810 | 0 |
| 1/21/2025 | 2:55:13 PM | 3.830 | 0 |
| 1/21/2025 | 2:25:13 PM | 3.820 | 0 |
| 1/21/2025 | 1:55:05 PM | 3.840 | 0 |
| 1/21/2025 | 1:25:12 PM | 3.860 | 0 |
| 1/21/2025 | 12:55:10 PM | 3.880 | 0 |
| 1/21/2025 | 12:25:11 PM | 3.860 | 0 |