| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:16 PM | 136.640 | 0 |
| 1/23/2025 | 1:30:13 PM | 136.750 | 0 |
| 1/23/2025 | 12:30:16 PM | 136.640 | 0 |
| 1/23/2025 | 11:30:12 AM | 136.650 | 0 |
| 1/23/2025 | 10:30:07 AM | 136.760 | 0 |
| 1/23/2025 | 9:30:08 AM | 136.770 | 0 |
| 1/23/2025 | 8:30:06 AM | 136.880 | 0 |
| 1/22/2025 | 9:30:16 PM | 136.560 | 0 |
| 1/22/2025 | 8:30:12 PM | 136.520 | 0 |
| 1/22/2025 | 7:30:15 PM | 136.530 | 0 |
| 1/22/2025 | 6:30:15 PM | 136.520 | 0 |
| 1/22/2025 | 5:30:16 PM | 136.570 | 0 |
| 1/22/2025 | 4:30:15 PM | 136.610 | 0 |