| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 11:30:12 | 49,310 | 0 |
| 23.01.2025 | 10:30:07 | 49,410 | 0 |
| 23.01.2025 | 09:30:07 | 49,710 | 0 |
| 22.01.2025 | 16:30:20 | 49,480 | 0 |
| 22.01.2025 | 15:30:20 | 49,440 | 0 |
| 22.01.2025 | 14:30:12 | 49,530 | 0 |
| 22.01.2025 | 13:30:14 | 49,510 | 0 |
| 22.01.2025 | 12:30:17 | 49,610 | 0 |
| 22.01.2025 | 11:30:10 | 49,690 | 0 |
| 22.01.2025 | 10:30:12 | 49,890 | 0 |
| 22.01.2025 | 09:30:06 | 50,030 | 0 |
| 21.01.2025 | 16:30:19 | 50,130 | 0 |
| 21.01.2025 | 15:30:15 | 50,080 | 0 |