| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:11 AM | 92.360 | 0 |
| 1/23/2025 | 10:30:06 AM | 92.210 | 0 |
| 1/23/2025 | 9:30:05 AM | 92.750 | 0 |
| 1/22/2025 | 4:30:16 PM | 92.480 | 0 |
| 1/22/2025 | 3:30:16 PM | 92.590 | 0 |
| 1/22/2025 | 2:30:10 PM | 92.760 | 0 |
| 1/22/2025 | 1:30:15 PM | 92.840 | 0 |
| 1/22/2025 | 12:30:13 PM | 93.110 | 0 |
| 1/22/2025 | 11:30:08 AM | 92.770 | 0 |
| 1/22/2025 | 10:30:08 AM | 93.220 | 0 |
| 1/22/2025 | 9:30:05 AM | 93.210 | 0 |
| 1/21/2025 | 4:30:15 PM | 92.150 | 0 |
| 1/21/2025 | 3:30:13 PM | 91.980 | 0 |