| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 134.200 | 0 |
| 1/22/2025 | 9:30:05 AM | 134.210 | 0 |
| 1/22/2025 | 8:30:08 AM | 134.250 | 0 |
| 1/21/2025 | 9:30:15 PM | 133.970 | 0 |
| 1/21/2025 | 8:30:12 PM | 133.870 | 0 |
| 1/21/2025 | 7:30:13 PM | 134.280 | 0 |
| 1/21/2025 | 6:30:11 PM | 134.260 | 0 |
| 1/21/2025 | 5:30:11 PM | 134.510 | 0 |
| 1/21/2025 | 4:30:17 PM | 134.770 | 0 |
| 1/21/2025 | 3:30:14 PM | 134.780 | 0 |
| 1/21/2025 | 2:30:15 PM | 135.690 | 0 |
| 1/21/2025 | 1:30:14 PM | 136.020 | 0 |
| 1/21/2025 | 12:30:15 PM | 135.920 | 0 |