| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 08:30:06 | 665,220 | 0 |
| 20.01.2025 | 21:30:17 | 662,950 | 0 |
| 20.01.2025 | 20:30:11 | 664,390 | 0 |
| 20.01.2025 | 19:30:16 | 664,850 | 0 |
| 20.01.2025 | 18:30:19 | 665,410 | 0 |
| 20.01.2025 | 17:30:17 | 663,420 | 0 |
| 20.01.2025 | 16:30:23 | 663,300 | 0 |
| 20.01.2025 | 15:30:16 | 664,080 | 0 |
| 20.01.2025 | 14:30:22 | 668,640 | 0 |
| 20.01.2025 | 13:30:21 | 668,610 | 0 |
| 20.01.2025 | 12:30:13 | 668,620 | 0 |
| 20.01.2025 | 11:30:21 | 669,120 | 0 |
| 20.01.2025 | 10:30:10 | 669,090 | 0 |