| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:06 AM | 53.320 | 0 |
| 1/23/2025 | 8:30:08 AM | 53.290 | 0 |
| 1/22/2025 | 9:30:18 PM | 53.230 | 0 |
| 1/22/2025 | 8:30:11 PM | 53.110 | 0 |
| 1/22/2025 | 7:30:17 PM | 53.250 | 0 |
| 1/22/2025 | 6:30:16 PM | 53.350 | 0 |
| 1/22/2025 | 5:30:16 PM | 53.810 | 0 |
| 1/22/2025 | 4:30:19 PM | 54.270 | 0 |
| 1/22/2025 | 3:30:20 PM | 53.940 | 0 |
| 1/22/2025 | 2:30:11 PM | 54.200 | 0 |
| 1/22/2025 | 1:30:18 PM | 54.360 | 0 |
| 1/22/2025 | 12:30:16 PM | 54.150 | 0 |
| 1/22/2025 | 11:30:09 AM | 54.110 | 0 |