| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:14 AM | 305.040 | 0 |
| 1/23/2025 | 10:30:07 AM | 305.290 | 0 |
| 1/23/2025 | 9:30:06 AM | 305.310 | 0 |
| 1/23/2025 | 8:30:08 AM | 305.560 | 0 |
| 1/22/2025 | 9:30:18 PM | 304.780 | 0 |
| 1/22/2025 | 8:30:11 PM | 304.790 | 0 |
| 1/22/2025 | 7:30:17 PM | 304.790 | 0 |
| 1/22/2025 | 6:30:16 PM | 304.780 | 0 |
| 1/22/2025 | 5:30:16 PM | 304.770 | 0 |
| 1/22/2025 | 4:30:19 PM | 304.750 | 0 |
| 1/22/2025 | 3:30:20 PM | 304.470 | 0 |
| 1/22/2025 | 2:30:11 PM | 304.160 | 0 |
| 1/22/2025 | 1:30:18 PM | 304.150 | 0 |