| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:11 | 19.010 | 0 |
| 23/01/2025 | 21:30:10 | 19.010 | 0 |
| 23/01/2025 | 20:30:17 | 19.020 | 0 |
| 23/01/2025 | 19:30:10 | 18.990 | 0 |
| 23/01/2025 | 18:30:12 | 19.030 | 0 |
| 23/01/2025 | 17:30:17 | 19.000 | 0 |
| 23/01/2025 | 16:30:22 | 19.020 | 0 |
| 23/01/2025 | 15:30:23 | 19.070 | 0 |
| 23/01/2025 | 14:30:20 | 19.070 | 0 |
| 23/01/2025 | 13:30:18 | 19.090 | 0 |
| 23/01/2025 | 12:30:18 | 19.070 | 0 |
| 23/01/2025 | 11:30:14 | 19.090 | 0 |
| 23/01/2025 | 10:30:09 | 19.070 | 0 |