| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:17 PM | 178.880 | 0 |
| 1/21/2025 | 3:30:18 PM | 178.870 | 0 |
| 1/21/2025 | 2:30:20 PM | 178.850 | 0 |
| 1/21/2025 | 1:30:15 PM | 178.830 | 0 |
| 1/21/2025 | 12:30:16 PM | 178.800 | 0 |
| 1/21/2025 | 11:30:19 AM | 178.780 | 0 |
| 1/21/2025 | 10:30:11 AM | 178.780 | 0 |
| 1/21/2025 | 9:30:12 AM | 178.760 | 0 |
| 1/21/2025 | 8:30:07 AM | 177.490 | 0 |
| 1/20/2025 | 9:30:16 PM | 177.490 | 0 |
| 1/20/2025 | 8:30:16 PM | 177.490 | 0 |
| 1/20/2025 | 7:30:15 PM | 177.500 | 0 |
| 1/20/2025 | 6:30:18 PM | 177.490 | 0 |